Centene Corp (CNC)

USD 28.49

(2.48%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 27.0 28.5 26.53 28.5 620.4 Thousand
13 Jun, 2002 24.91 27.32 24.65 27.29 3.38 Million
12 Jun, 2002 24.81 24.9 24.49 24.7 1.36 Million
11 Jun, 2002 24.75 24.9 24.56 24.57 376.8 Thousand
10 Jun, 2002 24.71 24.89 24.36 24.36 1.33 Million
07 Jun, 2002 23.91 25.39 23.72 24.69 655.2 Thousand
06 Jun, 2002 24.24 24.5 23.82 23.91 1.22 Million
05 Jun, 2002 24.47 25.0 23.95 24.0 1.29 Million
04 Jun, 2002 25.0 25.25 24.5 24.5 958.8 Thousand
03 Jun, 2002 26.5 26.5 24.95 24.95 2.49 Million