Centene Corp (CNC)

USD 26.17

(2.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2001 16.7 17.1 16.6 16.98 1.75 Million
14 Dec, 2001 17.21 17.29 16.45 16.7 11.3 Million
13 Dec, 2001 14.27 17.7 14.27 17.2 56.37 Million