USD 60.16
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 55.01 | 55.55 | 54.37 | 54.4 | 11.15 Million |
18 Jun, 2025 | 54.79 | 55.3 | 54.16 | 55.15 | 4.75 Million |
17 Jun, 2025 | 54.79 | 55.75 | 54.6 | 54.91 | 4.35 Million |
16 Jun, 2025 | 55.23 | 55.48 | 53.99 | 54.68 | 5.23 Million |
13 Jun, 2025 | 55.15 | 55.7 | 54.77 | 55.22 | 3.45 Million |
12 Jun, 2025 | 55.08 | 55.4 | 54.29 | 55.38 | 4.46 Million |
11 Jun, 2025 | 55.43 | 55.94 | 55.06 | 55.27 | 3.04 Million |
10 Jun, 2025 | 56.0 | 56.0 | 55.08 | 55.51 | 2.41 Million |
09 Jun, 2025 | 55.56 | 56.1 | 55.0 | 55.76 | 3.38 Million |
06 Jun, 2025 | 55.13 | 55.38 | 54.52 | 55.16 | 4.09 Million |
OIVL
601238
ANGCF
SUBCY
5381
2756