Centene Corporation (CNC)

USD 60.16

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 55.26 55.54 54.77 54.89 154.45 Thousand
12 Jun, 2025 55.43 55.26 54.58 54.6 290.77 Thousand
11 Jun, 2025 55.43 55.94 55.31 55.77 136.48 Thousand
10 Jun, 2025 55.56 56.0 55.08 55.43 168.76 Thousand
09 Jun, 2025 55.13 55.9 55.13 55.23 279.99 Thousand
06 Jun, 2025 55.13 55.38 54.52 55.16 4.09 Million
05 Jun, 2025 54.94 55.25 54.51 54.84 4 Million
04 Jun, 2025 55.6 55.79 54.82 54.94 3.94 Million
03 Jun, 2025 54.9 55.6 54.01 55.37 3.92 Million
02 Jun, 2025 55.1 55.38 54.08 54.91 5.37 Million