USD 60.16
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 55.26 | 55.54 | 54.77 | 54.89 | 154.45 Thousand |
12 Jun, 2025 | 55.43 | 55.26 | 54.58 | 54.6 | 290.77 Thousand |
11 Jun, 2025 | 55.43 | 55.94 | 55.31 | 55.77 | 136.48 Thousand |
10 Jun, 2025 | 55.56 | 56.0 | 55.08 | 55.43 | 168.76 Thousand |
09 Jun, 2025 | 55.13 | 55.9 | 55.13 | 55.23 | 279.99 Thousand |
06 Jun, 2025 | 55.13 | 55.38 | 54.52 | 55.16 | 4.09 Million |
05 Jun, 2025 | 54.94 | 55.25 | 54.51 | 54.84 | 4 Million |
04 Jun, 2025 | 55.6 | 55.79 | 54.82 | 54.94 | 3.94 Million |
03 Jun, 2025 | 54.9 | 55.6 | 54.01 | 55.37 | 3.92 Million |
02 Jun, 2025 | 55.1 | 55.38 | 54.08 | 54.91 | 5.37 Million |
OIVL
601238
ANGCF
SUBCY
5381
2756