Centene Corp (CNC)

USD 26.21

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2001 20.09 20.1 19.85 19.9 3.24 Million
20 Dec, 2001 20.4 22.8 19.75 19.85 3.85 Million
19 Dec, 2001 17.25 21.3 17.2 20.71 3.35 Million
18 Dec, 2001 16.9 17.37 16.7 17.26 3.58 Million
17 Dec, 2001 16.7 17.1 16.6 16.98 1.75 Million
14 Dec, 2001 17.21 17.29 16.45 16.7 11.3 Million
13 Dec, 2001 14.27 17.7 14.27 17.2 56.37 Million