Centene Corp (CNC)

USD 27.07

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 20.02 20.52 18.2 19.55 1.03 Million
16 Jan, 2002 21.0 21.06 20.05 20.05 150 Thousand
15 Jan, 2002 21.0 21.05 20.8 21.0 94.8 Thousand
14 Jan, 2002 21.4 21.4 20.78 20.96 129.6 Thousand
11 Jan, 2002 20.26 21.7 20.25 21.2 194.4 Thousand
10 Jan, 2002 20.85 20.85 19.84 20.56 552 Thousand
09 Jan, 2002 21.2 21.2 20.72 20.72 697.2 Thousand
08 Jan, 2002 20.61 21.2 20.55 21.2 1.18 Million
07 Jan, 2002 21.45 21.69 20.4 20.57 789.6 Thousand
04 Jan, 2002 22.04 22.04 21.39 21.75 549.6 Thousand