Centene Corp (CNC)

USD 29.41

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2002 25.16 25.94 23.48 23.48 776.4 Thousand
02 Aug, 2002 25.37 25.53 23.85 24.8 328.8 Thousand
01 Aug, 2002 23.96 26.75 22.38 25.69 748.8 Thousand
31 Jul, 2002 24.0 24.03 22.38 23.75 796.8 Thousand
30 Jul, 2002 25.0 25.72 23.2 23.4 1.26 Million
29 Jul, 2002 24.65 25.3 24.46 25.0 1.29 Million
26 Jul, 2002 25.65 25.69 23.73 24.72 1.31 Million
25 Jul, 2002 24.3 27.47 24.3 25.23 1.93 Million
24 Jul, 2002 22.72 24.25 22.72 24.03 1.17 Million
23 Jul, 2002 23.36 24.09 22.5 22.71 948 Thousand