Centene Corp (CNC)

USD 29.41

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 26.6 26.6 25.43 25.43 379.2 Thousand
30 Aug, 2002 27.84 27.94 26.39 26.6 723.6 Thousand
29 Aug, 2002 26.02 28.0 26.02 27.84 297.6 Thousand
28 Aug, 2002 25.7 26.38 25.7 26.38 696 Thousand
27 Aug, 2002 27.69 27.88 25.71 25.72 932.4 Thousand
26 Aug, 2002 27.25 27.64 26.83 27.41 1.25 Million
23 Aug, 2002 27.48 27.9 26.66 26.99 880.8 Thousand
22 Aug, 2002 28.0 28.93 26.75 27.29 2.22 Million
21 Aug, 2002 27.66 27.95 27.26 27.26 284.4 Thousand
20 Aug, 2002 27.31 27.99 26.6 27.39 1.06 Million