Centene Corp (CNC)

USD 29.08

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 27.53 28.1 27.02 27.02 591.6 Thousand
01 Oct, 2002 27.11 28.0 25.45 27.99 650.4 Thousand
30 Sep, 2002 26.72 27.43 26.54 26.69 1.14 Million
27 Sep, 2002 26.34 27.5 26.0 26.95 655.2 Thousand
26 Sep, 2002 26.61 26.81 25.96 26.6 1.21 Million
25 Sep, 2002 25.76 26.75 25.25 26.63 3.17 Million
24 Sep, 2002 25.35 26.15 24.85 25.68 790.8 Thousand
23 Sep, 2002 23.92 25.86 23.16 25.6 1.41 Million
20 Sep, 2002 24.76 24.94 24.1 24.51 1.25 Million
19 Sep, 2002 24.04 24.69 23.55 24.43 1.6 Million