Centene Corp (CNC)

USD 28.66

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 29.7 30.0 28.8 29.08 1.85 Million
16 Oct, 2002 29.1 30.0 28.76 29.49 1.96 Million
15 Oct, 2002 26.75 30.08 26.75 30.01 3.59 Million
14 Oct, 2002 26.2 26.8 25.72 26.74 1.27 Million
11 Oct, 2002 25.76 26.56 25.53 26.5 914.4 Thousand
10 Oct, 2002 26.31 26.81 25.75 26.1 526.8 Thousand
09 Oct, 2002 26.92 27.0 25.51 25.56 922.8 Thousand
08 Oct, 2002 26.01 27.03 25.76 27.0 1.3 Million
07 Oct, 2002 27.2 27.53 25.82 26.37 913.2 Thousand
04 Oct, 2002 27.0 27.64 26.89 27.5 733.2 Thousand