Centene Corp (CNC)

USD 28.66

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 29.89 30.96 29.83 30.92 748.8 Thousand
13 Nov, 2002 28.58 30.0 28.55 29.77 1.2 Million
12 Nov, 2002 29.25 29.25 28.49 29.0 1.31 Million
11 Nov, 2002 29.76 29.76 28.7 29.0 1.39 Million
08 Nov, 2002 29.76 29.79 28.55 29.77 1.64 Million
07 Nov, 2002 30.0 30.57 29.82 29.82 332.4 Thousand
06 Nov, 2002 30.31 30.5 29.7 30.1 1.64 Million
05 Nov, 2002 30.0 31.0 29.91 30.24 778.8 Thousand
04 Nov, 2002 29.75 30.25 29.48 29.8 865.2 Thousand
01 Nov, 2002 30.4 30.4 29.35 29.7 1.02 Million