Centene Corp (CNC)

USD 28.66

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 31.81 32.77 30.41 30.43 2.23 Million
30 Oct, 2002 28.97 31.94 28.97 31.65 982.8 Thousand
29 Oct, 2002 29.75 30.09 28.1 29.29 2.46 Million
28 Oct, 2002 30.1 30.25 27.2 29.4 2.66 Million
25 Oct, 2002 29.69 30.0 29.2 29.85 872.4 Thousand
24 Oct, 2002 29.74 30.06 29.25 29.94 555.6 Thousand
23 Oct, 2002 28.5 30.5 28.0 29.75 1.83 Million
22 Oct, 2002 28.58 29.0 28.15 28.39 1.67 Million
21 Oct, 2002 28.65 29.05 27.87 28.65 936 Thousand
18 Oct, 2002 28.7 29.04 28.51 28.6 316.8 Thousand