Centene Corp (CNC)

USD 28.66

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 30.52 30.6 26.8 27.95 5.08 Million
27 Nov, 2002 29.42 30.3 29.25 30.25 1.06 Million
26 Nov, 2002 30.08 30.16 28.0 29.0 1.91 Million
25 Nov, 2002 32.45 32.46 29.95 30.05 3.31 Million
22 Nov, 2002 32.01 32.74 32.0 32.49 764.4 Thousand
21 Nov, 2002 33.84 34.11 31.87 32.5 2.69 Million
20 Nov, 2002 32.58 34.05 31.6 33.87 2.02 Million
19 Nov, 2002 33.49 33.5 32.59 32.61 878.4 Thousand
18 Nov, 2002 32.84 34.23 32.02 33.35 2.44 Million
15 Nov, 2002 30.99 32.79 30.89 32.64 1.21 Million