Centene Corp (CNC)

USD 28.66

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 32.55 32.79 32.09 32.54 1.35 Million
12 Dec, 2002 32.21 33.21 32.15 32.66 1.27 Million
11 Dec, 2002 31.5 32.55 31.38 32.26 961.2 Thousand
10 Dec, 2002 30.36 32.24 30.36 31.47 2.04 Million
09 Dec, 2002 29.96 30.88 29.9 30.57 640.8 Thousand
06 Dec, 2002 30.16 30.3 29.96 30.2 450 Thousand
05 Dec, 2002 30.93 30.93 29.8 30.0 712.8 Thousand
04 Dec, 2002 30.01 31.0 30.0 30.72 2.22 Million
03 Dec, 2002 29.77 30.64 29.15 30.37 1.09 Million
02 Dec, 2002 28.4 30.75 28.2 29.71 1.76 Million