Centene Corp (CNC)

USD 28.38

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 26.0 27.4 26.0 26.95 5.12 Million
15 Jan, 2003 28.0 28.19 25.52 26.17 11.68 Million
14 Jan, 2003 29.5 29.52 27.63 28.16 2.69 Million
13 Jan, 2003 31.0 31.0 28.8 29.57 5.52 Million
10 Jan, 2003 31.93 31.93 29.97 30.73 1.59 Million
09 Jan, 2003 32.54 32.62 31.49 32.15 669.6 Thousand
08 Jan, 2003 32.65 32.9 32.05 32.41 841.2 Thousand
07 Jan, 2003 32.8 33.0 32.61 32.73 1.85 Million
06 Jan, 2003 34.19 34.19 31.93 32.67 3.69 Million
03 Jan, 2003 34.5 34.6 34.0 34.33 2.3 Million