Centene Corp (CNC)

USD 28.84

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 34.69 34.7 33.45 33.59 2.43 Million
30 Dec, 2002 34.55 35.01 34.05 34.61 2.54 Million
27 Dec, 2002 33.99 34.7 33.99 34.54 639.6 Thousand
26 Dec, 2002 34.5 34.5 33.8 34.14 783.6 Thousand
24 Dec, 2002 33.4 35.48 33.29 34.6 1.7 Million
23 Dec, 2002 31.91 33.44 31.91 33.31 2.48 Million
20 Dec, 2002 32.09 32.57 31.0 32.11 1.43 Million
19 Dec, 2002 32.8 33.17 31.24 32.05 2.67 Million
18 Dec, 2002 32.5 33.56 32.5 33.34 2.45 Million
17 Dec, 2002 32.35 33.35 32.13 33.04 1.78 Million