Centene Corp (CNC)

USD 29.04

(2.18%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2003 28.5 28.5 25.54 25.87 3.42 Million
31 Jan, 2003 28.11 28.39 27.43 28.2 1.5 Million
30 Jan, 2003 26.98 28.6 26.82 27.84 2.85 Million
29 Jan, 2003 26.93 26.97 26.65 26.9 746.4 Thousand
28 Jan, 2003 26.33 27.1 26.25 26.88 1.2 Million
27 Jan, 2003 26.57 26.63 25.82 26.09 970.8 Thousand
24 Jan, 2003 28.04 29.41 26.34 26.63 1.81 Million
23 Jan, 2003 27.75 28.3 27.75 28.01 2.18 Million
22 Jan, 2003 27.82 27.91 27.5 27.7 1.04 Million
21 Jan, 2003 28.14 28.5 27.42 27.8 1.12 Million