Centene Corp (CNC)

USD 29.04

(2.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 24.5 25.09 24.5 24.88 999.6 Thousand
14 Feb, 2003 24.93 24.93 24.37 24.55 724.8 Thousand
13 Feb, 2003 25.11 25.31 24.0 24.68 783.6 Thousand
12 Feb, 2003 26.01 26.65 24.7 24.95 1.36 Million
11 Feb, 2003 25.33 27.03 25.33 26.01 2.37 Million
10 Feb, 2003 25.99 25.99 22.35 25.17 8.37 Million
07 Feb, 2003 25.36 25.66 24.21 24.3 3.79 Million
06 Feb, 2003 24.85 25.54 23.97 25.44 1.35 Million
05 Feb, 2003 25.41 26.0 24.85 24.85 2.93 Million
04 Feb, 2003 26.02 26.2 23.75 24.23 7.96 Million