Centene Corp (CNC)

USD 29.04

(2.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 26.11 26.79 26.1 26.61 811.2 Thousand
17 Mar, 2003 25.25 26.35 24.77 26.1 2.41 Million
14 Mar, 2003 25.85 25.99 25.16 25.17 756 Thousand
13 Mar, 2003 26.1 26.23 25.74 25.84 608.4 Thousand
12 Mar, 2003 26.11 26.11 25.75 25.97 644.4 Thousand
11 Mar, 2003 26.01 26.14 25.89 26.0 447.6 Thousand
10 Mar, 2003 25.7 26.14 25.7 26.0 519.6 Thousand
07 Mar, 2003 25.73 25.9 25.56 25.7 927.6 Thousand
06 Mar, 2003 25.5 26.15 25.13 26.02 1.01 Million
05 Mar, 2003 25.11 25.56 25.11 25.26 1.15 Million