Centene Corp (CNC)

USD 29.04

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 29.1 29.9 28.95 29.86 1.54 Million
14 Apr, 2003 29.18 29.35 29.0 29.11 531.6 Thousand
11 Apr, 2003 29.4 29.45 29.1 29.1 340.8 Thousand
10 Apr, 2003 29.4 29.52 29.11 29.4 1.13 Million
09 Apr, 2003 29.73 30.19 29.35 29.52 675.6 Thousand
08 Apr, 2003 29.55 29.94 29.5 29.75 469.2 Thousand
07 Apr, 2003 29.98 30.07 28.99 29.6 1.49 Million
04 Apr, 2003 30.38 30.39 28.95 29.39 1.44 Million
03 Apr, 2003 29.76 30.32 29.68 29.88 1.45 Million
02 Apr, 2003 29.93 30.0 29.36 29.74 1.53 Million