Centene Corp (CNC)

USD 29.04

(2.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 34.0 34.18 33.77 33.81 972 Thousand
13 May, 2003 34.15 34.16 33.77 33.89 348 Thousand
12 May, 2003 34.1 34.2 33.8 33.97 2.69 Million
09 May, 2003 33.74 34.24 33.5 34.22 846 Thousand
08 May, 2003 33.5 34.0 33.4 33.46 1.34 Million
07 May, 2003 33.86 34.24 33.5 33.78 2.9 Million
06 May, 2003 32.1 34.6 32.0 34.0 2.12 Million
05 May, 2003 32.6 32.6 31.8 32.51 1.33 Million
02 May, 2003 31.4 32.89 31.39 32.62 1.75 Million
01 May, 2003 32.1 32.1 30.05 31.37 4.93 Million