Centene Corp (CNC)

USD 30.06

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 33.2 34.43 33.14 34.21 997.2 Thousand
30 May, 2003 33.6 33.99 33.04 33.04 1 Million
29 May, 2003 32.21 33.6 32.0 33.4 1.21 Million
28 May, 2003 31.56 31.7 31.29 31.58 561.6 Thousand
27 May, 2003 31.8 32.3 31.15 31.21 1.11 Million
23 May, 2003 31.75 31.75 31.57 31.57 202.8 Thousand
22 May, 2003 31.33 31.93 31.33 31.75 865.2 Thousand
21 May, 2003 31.5 31.62 31.0 31.2 434.4 Thousand
20 May, 2003 31.45 31.86 31.41 31.86 631.2 Thousand
19 May, 2003 32.75 32.9 30.31 31.45 2.76 Million