Centene Corp (CNC)

USD 30.06

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 37.88 38.92 37.88 38.53 2.95 Million
27 Jun, 2003 37.81 38.75 37.65 37.94 621.6 Thousand
26 Jun, 2003 36.99 38.33 36.71 38.04 1.27 Million
25 Jun, 2003 37.79 38.93 36.87 37.26 841.2 Thousand
24 Jun, 2003 38.28 38.37 36.8 37.8 1.57 Million
23 Jun, 2003 38.51 38.64 38.0 38.0 372 Thousand
20 Jun, 2003 38.9 38.9 38.44 38.46 1.34 Million
19 Jun, 2003 39.4 39.4 38.53 38.63 1.06 Million
18 Jun, 2003 38.6 39.37 38.16 39.1 800.4 Thousand
17 Jun, 2003 39.58 39.65 38.1 39.06 919.2 Thousand