Centene Corp (CNC)

USD 29.62

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 37.77 38.75 37.77 38.04 1.18 Million
12 Jun, 2003 35.37 37.79 35.35 37.62 954 Thousand
11 Jun, 2003 35.6 35.84 35.15 35.4 1.3 Million
10 Jun, 2003 35.78 35.85 35.1 35.25 1.55 Million
09 Jun, 2003 35.75 36.32 33.87 35.25 2.91 Million
06 Jun, 2003 37.25 39.58 37.14 37.36 1.99 Million
05 Jun, 2003 36.55 37.7 36.45 37.63 680.4 Thousand
04 Jun, 2003 36.2 37.43 36.01 36.65 992.4 Thousand
03 Jun, 2003 34.75 36.2 34.22 36.1 1.37 Million
02 Jun, 2003 33.2 34.43 33.14 34.21 997.2 Thousand