Centene Corp (CNC)

USD 29.04

(2.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 31.4 32.67 31.3 32.03 1.18 Million
29 Apr, 2003 30.72 31.93 30.5 31.32 1.11 Million
28 Apr, 2003 30.02 30.49 29.91 30.41 775.2 Thousand
25 Apr, 2003 29.86 30.07 29.6 29.96 668.4 Thousand
24 Apr, 2003 29.6 30.11 29.34 29.95 2.78 Million
23 Apr, 2003 29.9 30.81 29.59 30.0 14.33 Million
22 Apr, 2003 29.5 29.9 29.2 29.9 4.81 Million
21 Apr, 2003 29.1 29.1 28.15 28.17 804 Thousand
17 Apr, 2003 28.39 29.4 28.23 28.97 1.19 Million
16 Apr, 2003 29.95 29.95 28.2 28.4 834 Thousand