Centene Corp (CNC)

USD 29.04

(2.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 29.55 30.0 29.25 30.0 890.4 Thousand
31 Mar, 2003 29.8 29.8 28.75 29.21 1.84 Million
28 Mar, 2003 29.03 29.89 28.96 29.6 800.4 Thousand
27 Mar, 2003 28.6 29.0 28.41 29.0 813.6 Thousand
26 Mar, 2003 28.61 29.11 28.2 28.53 1.05 Million
25 Mar, 2003 27.7 28.96 27.65 28.6 1.73 Million
24 Mar, 2003 27.37 27.75 27.0 27.69 1.11 Million
21 Mar, 2003 26.44 27.8 26.43 26.98 1.55 Million
20 Mar, 2003 26.2 26.38 26.03 26.14 1.38 Million
19 Mar, 2003 26.6 26.6 26.25 26.5 522 Thousand