Centene Corp (CNC)

USD 29.04

(2.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 25.25 25.38 25.05 25.11 718.8 Thousand
03 Mar, 2003 25.85 26.01 25.01 25.28 1.38 Million
28 Feb, 2003 24.49 25.8 24.26 25.5 1.42 Million
27 Feb, 2003 24.6 24.73 23.91 24.31 434.4 Thousand
26 Feb, 2003 24.5 24.71 23.82 24.49 2.06 Million
25 Feb, 2003 23.7 24.74 22.93 24.74 2.37 Million
24 Feb, 2003 23.82 24.0 23.53 23.82 1.24 Million
21 Feb, 2003 23.87 24.25 23.0 23.82 2.52 Million
20 Feb, 2003 23.76 23.83 22.8 23.64 1.84 Million
19 Feb, 2003 24.9 24.9 23.6 23.8 1.92 Million