Centene Corp (CNC)

USD 28.84

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 24.76 24.94 24.1 24.51 1.25 Million
19 Sep, 2002 24.04 24.69 23.55 24.43 1.6 Million
18 Sep, 2002 22.51 24.4 22.1 24.2 1.12 Million
17 Sep, 2002 22.59 23.16 22.51 22.66 1.22 Million
16 Sep, 2002 23.0 24.0 22.0 22.5 1.72 Million
13 Sep, 2002 23.65 23.79 23.08 23.5 850.8 Thousand
12 Sep, 2002 23.77 23.85 23.6 23.7 1.89 Million
11 Sep, 2002 23.51 24.0 23.49 23.8 660 Thousand
10 Sep, 2002 24.12 24.81 23.25 24.03 1.36 Million
09 Sep, 2002 24.15 24.2 23.9 24.1 518.4 Thousand