Centene Corp (CNC)

USD 29.08

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 27.31 27.99 26.6 27.39 1.06 Million
19 Aug, 2002 27.03 28.0 26.88 27.76 174 Thousand
16 Aug, 2002 26.97 28.06 26.85 27.35 982.8 Thousand
15 Aug, 2002 26.15 27.44 25.85 27.0 957.6 Thousand
14 Aug, 2002 26.25 26.46 25.98 26.0 1.64 Million
13 Aug, 2002 26.76 26.76 25.5 25.86 939.6 Thousand
12 Aug, 2002 27.51 28.06 26.5 26.72 2.47 Million
09 Aug, 2002 28.39 28.4 26.5 27.5 762 Thousand
08 Aug, 2002 24.95 28.42 24.85 28.4 1.3 Million
07 Aug, 2002 26.0 26.0 24.16 25.33 2.98 Million