USD 25.23
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 25.52 | 25.88 | 25.52 | 25.88 | 7621.00 |
14 Jan, 2025 | 25.6 | 25.6 | 25.5 | 25.59 | 2062.00 |
13 Jan, 2025 | 25.82 | 25.95 | 25.7 | 25.95 | 1485.00 |
10 Jan, 2025 | 25.71 | 26.14 | 25.7 | 26.14 | 773.00 |
08 Jan, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | - |
07 Jan, 2025 | 26.05 | 26.05 | 25.61 | 25.96 | 408.00 |
06 Jan, 2025 | 25.9 | 25.9 | 25.56 | 25.9 | 6252.00 |
03 Jan, 2025 | 25.69 | 26.25 | 25.54 | 26.08 | 4642.00 |
02 Jan, 2025 | 25.5 | 25.57 | 25.5 | 25.57 | 543.00 |
31 Dec, 2024 | 25.49 | 25.61 | 25.44 | 25.61 | 1307.00 |
VJLAXMIE
BHARATAGRI
PILANIINVS
CRBN
HXXPY
ICDSLTD