Costamare Inc. (CMRE-PB)
USD 25.23
(1.02%)
USD 25.23
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 25.9 | 25.9 | 25.56 | 25.9 | 6252.00 |
| 03 Jan, 2025 | 25.69 | 26.25 | 25.54 | 26.08 | 4642.00 |
| 02 Jan, 2025 | 25.5 | 25.57 | 25.5 | 25.57 | 543.00 |
| 31 Dec, 2024 | 25.49 | 25.61 | 25.44 | 25.61 | 1307.00 |
| 30 Dec, 2024 | 25.5 | 25.77 | 25.5 | 25.63 | 2332.00 |
| 27 Dec, 2024 | 25.7 | 25.8 | 25.7 | 25.8 | 715.00 |
| 26 Dec, 2024 | 25.69 | 25.69 | 25.3 | 25.3 | 423.00 |
| 24 Dec, 2024 | 25.38 | 25.45 | 25.38 | 25.45 | 3833.00 |
| 23 Dec, 2024 | 25.52 | 25.85 | 25.25 | 25.55 | 6893.00 |
| 20 Dec, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
VJLAXMIE
BHARATAGRI
PILANIINVS
CRBN
HXXPY
ICDSLTD