Costamare Inc. (CMRE-PB)
USD 25.23
(1.02%)
USD 25.23
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 25.35 | 25.45 | 25.35 | 25.45 | 2563.00 |
| 04 Feb, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 574.00 |
| 03 Feb, 2025 | 25.3 | 25.31 | 25.3 | 25.31 | 305.00 |
| 31 Jan, 2025 | 25.4 | 25.4 | 25.3 | 25.4 | 3595.00 |
| 30 Jan, 2025 | 25.4 | 25.46 | 25.4 | 25.42 | 1474.00 |
| 29 Jan, 2025 | 25.31 | 25.38 | 25.3 | 25.38 | 2199.00 |
| 28 Jan, 2025 | 25.44 | 25.44 | 25.35 | 25.35 | 1276.00 |
| 27 Jan, 2025 | 25.3 | 25.45 | 25.3 | 25.38 | 2134.00 |
| 24 Jan, 2025 | 25.32 | 25.5 | 25.32 | 25.42 | 2307.00 |
| 23 Jan, 2025 | 25.2 | 25.36 | 25.2 | 25.25 | 2022.00 |
VJLAXMIE
BHARATAGRI
PILANIINVS
CRBN
HXXPY
ICDSLTD