USD 25.23
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 25.53 | 25.53 | 25.46 | 25.46 | 603.00 |
11 Feb, 2025 | 25.37 | 25.37 | 25.32 | 25.32 | 734.00 |
10 Feb, 2025 | 25.73 | 25.75 | 25.68 | 25.68 | 1829.00 |
07 Feb, 2025 | 25.45 | 25.46 | 25.45 | 25.46 | 2264.00 |
06 Feb, 2025 | 25.45 | 25.45 | 25.39 | 25.4 | 1988.00 |
05 Feb, 2025 | 25.35 | 25.45 | 25.35 | 25.45 | 2563.00 |
04 Feb, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 574.00 |
03 Feb, 2025 | 25.3 | 25.31 | 25.3 | 25.31 | 305.00 |
31 Jan, 2025 | 25.4 | 25.4 | 25.3 | 25.4 | 3595.00 |
30 Jan, 2025 | 25.4 | 25.46 | 25.4 | 25.42 | 1474.00 |
VJLAXMIE
BHARATAGRI
PILANIINVS
CRBN
HXXPY
ICDSLTD