Commercial Metals Company (CMC)

USD 60.43

(4.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 31.63 31.68 30.4 30.4 202.8 Thousand
30 Dec, 2003 31.67 31.67 31.25 31.53 224.5 Thousand
29 Dec, 2003 30.33 31.83 30.3 31.6 367 Thousand
26 Dec, 2003 30.44 30.56 29.94 30.18 144.3 Thousand
24 Dec, 2003 30.65 30.7 29.91 30.29 91.5 Thousand
23 Dec, 2003 30.7 31.19 30.43 30.65 304.2 Thousand
22 Dec, 2003 30.4 30.99 30.2 30.64 141.7 Thousand
19 Dec, 2003 30.25 30.65 29.73 30.3 389.8 Thousand
18 Dec, 2003 30.1 31.32 30.0 30.25 178.7 Thousand
17 Dec, 2003 28.5 30.35 28.41 30.0 503.6 Thousand