Commercial Metals Company (CMC)

USD 60.43

(4.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 26.0 26.42 25.9 26.22 76.7 Thousand
01 Dec, 2003 25.8 26.51 25.75 26.05 99.9 Thousand
28 Nov, 2003 25.62 25.87 25.62 25.74 35.5 Thousand
26 Nov, 2003 25.82 25.99 25.06 25.7 70.2 Thousand
25 Nov, 2003 24.95 25.82 24.77 25.82 104.9 Thousand
24 Nov, 2003 24.55 24.95 24.25 24.95 87.7 Thousand
21 Nov, 2003 24.4 24.76 24.34 24.62 57.7 Thousand
20 Nov, 2003 24.46 24.6 24.09 24.33 93.4 Thousand
19 Nov, 2003 23.55 24.53 23.55 24.51 96.9 Thousand
18 Nov, 2003 24.68 24.7 23.7 23.72 69.5 Thousand