Commercial Metals Company (CMC)

USD 59.68

(-2.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 24.83 25.05 24.72 24.78 129.66 Thousand
03 Nov, 2003 24.68 25.16 24.5 24.78 157.96 Thousand
31 Oct, 2003 24.84 25.11 24.49 24.68 85.4 Thousand
30 Oct, 2003 24.85 24.95 24.65 24.79 80.1 Thousand
29 Oct, 2003 24.6 24.82 24.22 24.72 92.1 Thousand
28 Oct, 2003 23.96 24.6 23.92 24.6 120.7 Thousand
27 Oct, 2003 23.6 24.1 23.6 23.9 77.3 Thousand
24 Oct, 2003 23.93 23.93 23.36 23.64 69.4 Thousand
23 Oct, 2003 23.75 23.96 23.28 23.93 123.7 Thousand
22 Oct, 2003 24.0 24.08 23.8 23.8 111.6 Thousand