Commercial Metals Company (CMC)

USD 59.68

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 23.85 24.82 23.85 24.1 368.5 Thousand
20 Oct, 2003 24.13 24.39 23.01 23.85 234.4 Thousand
17 Oct, 2003 23.91 24.74 23.35 24.12 197.2 Thousand
16 Oct, 2003 22.58 24.8 22.58 23.8 431.8 Thousand
15 Oct, 2003 21.82 22.64 21.54 22.57 272.1 Thousand
14 Oct, 2003 21.0 21.96 20.85 21.81 166.4 Thousand
13 Oct, 2003 19.98 20.91 19.97 20.86 68.8 Thousand
10 Oct, 2003 20.42 20.42 19.78 19.98 57.5 Thousand
09 Oct, 2003 19.65 20.59 19.65 20.47 93.9 Thousand
08 Oct, 2003 20.2 20.2 19.42 19.58 96.6 Thousand