Commercial Metals Company (CMC)

USD 60.43

(4.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 31.14 31.14 30.5 30.61 187.2 Thousand
14 Jan, 2004 31.14 31.27 30.9 31.14 232.3 Thousand
13 Jan, 2004 31.1 31.44 31.0 31.29 241.6 Thousand
12 Jan, 2004 31.18 31.2 30.95 31.1 172.9 Thousand
09 Jan, 2004 31.05 31.95 30.82 31.1 299.9 Thousand
08 Jan, 2004 30.59 31.36 30.36 31.02 478.5 Thousand
07 Jan, 2004 30.14 30.63 29.02 30.6 233.6 Thousand
06 Jan, 2004 30.42 30.72 30.24 30.24 265.7 Thousand
05 Jan, 2004 30.64 30.73 30.24 30.27 197.8 Thousand
02 Jan, 2004 30.55 30.88 30.2 30.49 151.5 Thousand