Commercial Metals Company (CMC)

USD 60.43

(4.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 29.4 29.89 29.21 29.24 103 Thousand
12 Feb, 2004 30.16 30.4 29.92 30.0 104.2 Thousand
11 Feb, 2004 29.7 30.16 29.63 30.16 112 Thousand
10 Feb, 2004 29.48 29.67 29.26 29.54 146.1 Thousand
09 Feb, 2004 29.4 29.49 29.08 29.33 83 Thousand
06 Feb, 2004 28.08 29.37 27.85 29.37 167 Thousand
05 Feb, 2004 27.75 28.4 27.75 28.01 230.1 Thousand
04 Feb, 2004 27.89 28.34 27.51 27.51 240.1 Thousand
03 Feb, 2004 28.31 28.36 27.8 27.89 127.9 Thousand
02 Feb, 2004 28.45 28.5 28.05 28.36 142 Thousand