Commercial Metals Company (CMC)

USD 59.1

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 29.01 29.1 28.35 29.1 131.2 Thousand
11 Mar, 2004 28.39 29.83 28.3 29.0 218.4 Thousand
10 Mar, 2004 29.9 30.0 28.24 28.24 106.9 Thousand
09 Mar, 2004 30.4 30.61 29.9 29.92 63.3 Thousand
08 Mar, 2004 31.17 31.36 30.48 30.59 79.1 Thousand
05 Mar, 2004 30.88 31.58 30.67 31.23 142 Thousand
04 Mar, 2004 30.38 30.98 30.19 30.98 168.9 Thousand
03 Mar, 2004 30.79 30.79 29.1 30.44 172.8 Thousand
02 Mar, 2004 31.23 31.48 30.78 30.82 143 Thousand
01 Mar, 2004 29.9 31.08 29.9 31.08 120.8 Thousand