Commercial Metals Company (CMC)

USD 59.1

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2004 30.99 31.75 30.9 31.75 122.7 Thousand
08 Apr, 2004 31.25 31.49 30.81 30.91 111.5 Thousand
07 Apr, 2004 31.33 31.61 30.5 31.3 170.9 Thousand
06 Apr, 2004 31.4 31.45 30.91 31.18 127.7 Thousand
05 Apr, 2004 31.8 32.06 31.26 31.5 100.2 Thousand
02 Apr, 2004 32.0 32.14 31.3 31.6 199.2 Thousand
01 Apr, 2004 31.56 31.9 30.62 30.63 171.3 Thousand
31 Mar, 2004 31.78 32.26 31.25 31.84 173.9 Thousand
30 Mar, 2004 30.98 31.86 30.83 31.79 224.7 Thousand
29 Mar, 2004 30.77 31.94 30.76 30.99 274.1 Thousand