Commercial Metals Company (CMC)

USD 59.1

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 29.47 30.05 29.25 29.25 321.3 Thousand
23 Apr, 2004 29.6 29.6 29.15 29.47 126 Thousand
22 Apr, 2004 28.81 29.89 28.81 29.59 272.3 Thousand
21 Apr, 2004 28.48 28.85 28.0 28.81 101.7 Thousand
20 Apr, 2004 29.62 29.78 28.48 28.48 97.4 Thousand
19 Apr, 2004 29.85 30.28 29.61 29.61 128.2 Thousand
16 Apr, 2004 29.48 29.97 29.31 29.6 171.4 Thousand
15 Apr, 2004 29.2 30.06 29.12 29.33 202.8 Thousand
14 Apr, 2004 30.05 30.1 28.8 29.05 213.9 Thousand
13 Apr, 2004 31.75 31.88 29.97 30.0 190.3 Thousand