Commercial Metals Company (CMC)

USD 59.1

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 30.72 30.94 30.33 30.77 167.1 Thousand
25 Mar, 2004 31.24 31.6 30.06 30.87 234 Thousand
24 Mar, 2004 31.43 31.89 30.2 31.04 374.8 Thousand
23 Mar, 2004 34.25 34.4 31.14 31.28 693.8 Thousand
22 Mar, 2004 33.5 33.5 32.45 32.81 393 Thousand
19 Mar, 2004 30.61 34.36 30.58 34.14 479.9 Thousand
18 Mar, 2004 30.0 30.59 30.0 30.3 106.5 Thousand
17 Mar, 2004 28.35 30.95 28.31 29.99 230.6 Thousand
16 Mar, 2004 29.4 29.41 27.96 27.96 132.8 Thousand
15 Mar, 2004 29.22 29.29 28.47 29.0 131.4 Thousand