Commercial Metals Company (CMC)

USD 60.43

(4.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 28.17 28.49 27.84 28.44 128.5 Thousand
29 Jan, 2004 28.72 28.92 27.49 28.22 199.5 Thousand
28 Jan, 2004 29.9 29.97 28.59 28.72 174.5 Thousand
27 Jan, 2004 30.15 30.3 29.77 29.84 170.8 Thousand
26 Jan, 2004 30.37 30.4 29.54 30.05 133.1 Thousand
23 Jan, 2004 30.24 30.41 30.16 30.22 276.3 Thousand
22 Jan, 2004 29.9 30.36 29.84 30.24 189.5 Thousand
21 Jan, 2004 30.26 30.3 29.71 29.9 171 Thousand
20 Jan, 2004 29.0 30.0 29.0 30.0 369.5 Thousand
16 Jan, 2004 30.55 30.55 28.85 28.96 245.9 Thousand