Commercial Metals Company (CMC)

USD 59.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 33.36 35.86 33.36 35.81 2.05 Million
17 Oct, 2007 33.42 34.47 33.08 33.75 1.42 Million
16 Oct, 2007 33.29 33.35 32.53 32.85 927.9 Thousand
15 Oct, 2007 34.6 34.94 33.11 33.46 1.17 Million
12 Oct, 2007 33.63 34.59 33.28 34.57 1 Million
11 Oct, 2007 35.43 35.7 33.69 34.21 1.48 Million
10 Oct, 2007 35.25 35.25 34.34 34.94 937.7 Thousand
09 Oct, 2007 33.71 35.26 33.6 35.25 1.34 Million
08 Oct, 2007 33.71 34.24 33.3 33.57 1.07 Million
05 Oct, 2007 32.3 34.29 32.21 34.28 2.71 Million