USD 59.31
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2007 | 29.61 | 29.61 | 28.68 | 29.09 | 1.94 Million |
14 Nov, 2007 | 29.46 | 30.0 | 28.97 | 29.59 | 2.94 Million |
13 Nov, 2007 | 28.24 | 29.5 | 28.1 | 29.25 | 2.62 Million |
12 Nov, 2007 | 29.14 | 29.14 | 27.6 | 28.0 | 4.87 Million |
09 Nov, 2007 | 28.41 | 29.2 | 28.18 | 29.1 | 2.6 Million |
08 Nov, 2007 | 29.01 | 29.36 | 28.0 | 29.12 | 2.78 Million |
07 Nov, 2007 | 30.14 | 30.14 | 28.69 | 28.81 | 2.31 Million |
06 Nov, 2007 | 28.5 | 30.4 | 28.5 | 30.15 | 2.89 Million |
05 Nov, 2007 | 29.55 | 30.0 | 28.78 | 29.25 | 2.66 Million |
02 Nov, 2007 | 29.94 | 30.59 | 29.5 | 30.28 | 2.36 Million |
CMCL
CMCM
CMDB
CM
CMA
CMBT