Commercial Metals Company (CMC)

USD 59.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 32.36 32.49 31.14 31.42 1.03 Million
03 Oct, 2007 32.29 32.63 32.07 32.22 976.9 Thousand
02 Oct, 2007 31.9 32.78 31.87 32.72 1.31 Million
01 Oct, 2007 31.62 32.49 31.5 31.86 1.01 Million
28 Sep, 2007 32.35 32.42 31.33 31.65 1.14 Million
27 Sep, 2007 31.23 32.57 31.15 32.44 1.4 Million
26 Sep, 2007 31.04 31.74 30.77 31.06 979.2 Thousand
25 Sep, 2007 30.71 31.17 30.38 30.84 1.2 Million
24 Sep, 2007 30.47 32.05 30.47 30.91 1.95 Million
21 Sep, 2007 29.72 30.4 29.53 30.18 1.41 Million