Commercial Metals Company (CMC)

USD 59.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 28.99 29.84 28.68 29.36 1.1 Million
19 Sep, 2007 28.99 30.3 28.96 29.14 1.7 Million
18 Sep, 2007 27.97 29.17 27.77 28.95 1.43 Million
17 Sep, 2007 27.75 28.39 27.18 27.78 1.22 Million
14 Sep, 2007 28.0 28.41 27.66 27.92 1.13 Million
13 Sep, 2007 27.91 28.68 27.65 28.3 845.4 Thousand
12 Sep, 2007 27.95 28.58 27.58 27.68 1.47 Million
11 Sep, 2007 28.01 28.58 27.87 28.34 1.02 Million
10 Sep, 2007 28.78 28.99 27.57 27.85 1.53 Million
07 Sep, 2007 29.07 30.39 28.39 28.54 2.27 Million