Commercial Metals Company (CMC)

USD 58.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 31.75 32.3 31.21 32.22 828.44 Thousand
09 Apr, 2008 32.11 32.35 31.6 31.85 1.23 Million
08 Apr, 2008 31.88 32.48 31.75 32.11 961.88 Thousand
07 Apr, 2008 32.91 33.31 32.0 32.17 1.78 Million
04 Apr, 2008 31.29 32.37 31.02 32.33 1.91 Million
03 Apr, 2008 30.82 31.73 30.63 31.37 929.69 Thousand
02 Apr, 2008 31.0 31.49 30.36 31.21 1.09 Million
01 Apr, 2008 29.9 31.0 29.66 30.84 1.36 Million
31 Mar, 2008 30.5 30.61 29.5 29.97 1.54 Million
28 Mar, 2008 30.5 30.72 29.96 30.08 1.11 Million