Commercial Metals Company (CMC)

USD 58.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 29.1 30.16 29.08 29.23 1.37 Million
11 Mar, 2008 28.13 29.1 27.88 29.1 1.35 Million
10 Mar, 2008 28.79 28.79 27.13 27.22 1.88 Million
07 Mar, 2008 29.49 29.87 28.59 28.8 1.52 Million
06 Mar, 2008 30.93 31.0 29.76 29.81 1.16 Million
05 Mar, 2008 30.7 31.2 30.49 31.03 1.08 Million
04 Mar, 2008 30.21 31.05 29.7 30.42 1.23 Million
03 Mar, 2008 30.25 31.0 29.84 30.54 1.07 Million
29 Feb, 2008 31.55 31.55 30.13 30.46 1.29 Million
28 Feb, 2008 31.6 32.28 31.51 31.94 775.39 Thousand