Commercial Metals Company (CMC)

USD 58.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 30.11 30.36 29.66 29.94 1.47 Million
23 Apr, 2008 30.59 30.61 29.81 30.28 1.39 Million
22 Apr, 2008 31.34 31.45 30.54 30.87 935.69 Thousand
21 Apr, 2008 31.47 32.0 31.18 31.44 1.08 Million
18 Apr, 2008 31.61 32.13 31.21 31.73 1.15 Million
17 Apr, 2008 31.38 31.83 30.87 31.21 1.4 Million
16 Apr, 2008 30.71 31.72 30.41 31.57 1.73 Million
15 Apr, 2008 30.25 30.5 29.74 30.41 983.87 Thousand
14 Apr, 2008 30.44 30.55 29.97 30.19 765.38 Thousand
11 Apr, 2008 31.57 31.69 30.44 30.56 1.34 Million